Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:39:04627 200,00527 247,00477 400,00457 482,00307 483,007 632,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:39:04627 200,00527 247,00477 400,00457 482,00307 483,007 632,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:38:34627 200,00527 247,00477 400,00457 482,00307 483,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:38:34627 200,00527 247,00477 400,00457 401,00157 482,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:38:32497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:38:32497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:38:32497 001,00477 200,00377 247,00327 400,00307 401,007 648,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:38:32497 001,00477 200,00377 247,00327 400,00307 401,007 648,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:38:32497 001,00477 200,00377 247,00327 400,00307 499,007 648,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:37:04627 200,00527 247,00477 400,00457 498,00307 499,007 648,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:37:04627 200,00527 247,00477 400,00457 498,00307 499,007 648,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:37:04627 200,00527 247,00477 400,00457 498,00307 499,007 648,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:37:03627 200,00527 247,00477 400,00457 498,00307 499,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:37:03627 200,00527 247,00477 400,00457 401,00157 498,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:37:01497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:37:01497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:37:01497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:37:01497 001,00477 200,00377 247,00327 400,00307 401,007 658,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:37:01497 001,00477 200,00377 247,00327 400,00307 401,007 658,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:37:01497 001,00477 200,00377 247,00327 400,00307 509,007 658,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:33:03627 200,00527 247,00477 400,00457 508,00307 509,007 658,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:33:03627 200,00527 247,00477 400,00457 508,00307 509,007 658,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:33:03627 200,00527 247,00477 400,00457 508,00307 509,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:33:03627 200,00527 247,00477 400,00457 401,00157 508,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:33:03627 200,00527 247,00477 400,00457 401,00157 508,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:32:32497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:32:32497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:32:32497 001,00477 200,00377 247,00327 400,00307 401,007 685,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:32:32497 001,00477 200,00377 247,00327 400,00307 530,007 685,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:26:36627 200,00527 247,00477 400,00457 530,00157 535,007 685,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:26:36627 200,00527 247,00477 400,00457 530,00157 535,007 685,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:26:36627 200,00527 247,00477 400,00457 530,00157 535,007 685,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:26:33627 200,00527 247,00477 400,00457 530,00157 535,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:26:33627 200,00527 247,00477 400,00457 401,00157 535,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:26:33627 200,00527 247,00477 400,00457 401,00157 535,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:26:31497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:26:31497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:26:31497 001,00477 200,00377 247,00327 400,00307 401,007 698,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:26:31497 001,00477 200,00377 247,00327 400,00307 401,007 698,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:26:31497 001,00477 200,00377 247,00327 400,00307 530,007 698,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:25:06627 200,00527 247,00477 400,00457 530,00157 548,007 698,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:25:06627 200,00527 247,00477 400,00457 530,00157 548,007 698,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:25:02627 200,00527 247,00477 400,00457 530,00157 548,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:25:02627 200,00527 247,00477 400,00457 401,00157 548,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:25:02497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:25:01497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:25:01497 001,00477 200,00377 247,00327 400,00307 401,007 686,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:25:01497 001,00477 200,00377 247,00327 400,00307 530,007 686,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:24:20627 200,00527 247,00477 400,00457 530,00157 536,007 686,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:24:20627 200,00527 247,00477 400,00457 530,00157 536,007 686,00158 400,00168 499,00188 500,00258 700,0030